Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 354.904 | 354.904 | 354.904 | 354.904 | -0.60% |
Jul 19, 2024 | 357.062 | 357.062 | 357.062 | 357.062 | -1.65% |
Jul 18, 2024 | 363.051 | 363.051 | 363.051 | 363.051 | -0.98% |
Jul 17, 2024 | 366.636 | 366.636 | 366.636 | 366.636 | -0.35% |
Jul 16, 2024 | 367.936 | 367.936 | 367.936 | 367.936 | 0.39% |
Jul 15, 2024 | 366.521 | 366.521 | 366.521 | 366.521 | 0.35% |
Jul 12, 2024 | 365.234 | 365.234 | 365.234 | 365.234 | -0.34% |
Jul 11, 2024 | 366.483 | 366.483 | 366.483 | 366.483 | 0.36% |
Jul 10, 2024 | 365.177 | 365.177 | 365.177 | 365.177 | -0.01% |
Jul 09, 2024 | 365.204 | 365.204 | 365.204 | 365.204 | 0.39% |
Jul 08, 2024 | 363.800 | 363.800 | 363.800 | 363.800 | -1.13% |
Jul 05, 2024 | 367.947 | 367.947 | 367.947 | 367.947 | -0.10% |
Jul 04, 2024 | 368.327 | 368.327 | 368.327 | 368.327 | 0.26% |
Jul 03, 2024 | 367.358 | 367.358 | 367.358 | 367.358 | -0.36% |
Jul 02, 2024 | 368.670 | 368.670 | 368.670 | 368.670 | -0.22% |
Jun 28, 2024 | 369.487 | 369.487 | 369.487 | 369.487 | 0.65% |
Jun 27, 2024 | 367.087 | 367.087 | 367.087 | 367.087 | -0.67% |
Jun 26, 2024 | 369.557 | 369.557 | 369.557 | 369.557 | 0.89% |
Jun 25, 2024 | 366.287 | 366.287 | 366.287 | 366.287 | 0.77% |
Jun 24, 2024 | 363.473 | 363.473 | 363.473 | 363.473 | -1.62% |
Highest: 369.557 | Lowest: 354.904 | Difference: 14.653 | Average: 365.510 | Change %: -3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review