Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 114.312 | 114.312 | 114.312 | 114.312 | -1.62% |
Jun 21, 2024 | 116.192 | 116.192 | 116.192 | 116.192 | 0.22% |
Jun 20, 2024 | 115.933 | 115.933 | 115.933 | 115.933 | 0.00% |
Jun 19, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.05% |
Jun 18, 2024 | 115.867 | 115.867 | 115.867 | 115.867 | -0.47% |
Jun 17, 2024 | 116.413 | 116.413 | 116.413 | 116.413 | -0.99% |
Jun 14, 2024 | 117.574 | 117.574 | 117.574 | 117.574 | 2.36% |
Jun 13, 2024 | 114.868 | 114.868 | 114.868 | 114.868 | 2.25% |
Jun 12, 2024 | 112.342 | 112.342 | 112.342 | 112.342 | 0.04% |
Jun 11, 2024 | 112.299 | 112.299 | 112.299 | 112.299 | 0.89% |
Jun 07, 2024 | 111.311 | 111.311 | 111.311 | 111.311 | 2.28% |
Jun 06, 2024 | 108.833 | 108.833 | 108.833 | 108.833 | 0.88% |
Jun 05, 2024 | 107.887 | 107.887 | 107.887 | 107.887 | 0.83% |
Jun 04, 2024 | 106.994 | 106.994 | 106.994 | 106.994 | -2.31% |
Jun 03, 2024 | 109.527 | 109.527 | 109.527 | 109.527 | 1.43% |
May 31, 2024 | 107.984 | 107.984 | 107.984 | 107.984 | -0.30% |
May 30, 2024 | 108.307 | 108.307 | 108.307 | 108.307 | -1.09% |
May 29, 2024 | 109.502 | 109.502 | 109.502 | 109.502 | 0.54% |
May 28, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | -0.19% |
May 27, 2024 | 109.119 | 109.119 | 109.119 | 109.119 | 0.86% |
Highest: 117.574 | Lowest: 106.994 | Difference: 10.580 | Average: 112.005 | Change %: 5.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review