Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.04% |
May 21, 2024 | 18.602 | 18.602 | 18.602 | 18.602 | -0.81% |
May 17, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.35% |
May 16, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | 1.74% |
May 14, 2024 | 18.369 | 18.369 | 18.369 | 18.369 | 0.39% |
May 13, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | 0.83% |
May 10, 2024 | 18.147 | 18.147 | 18.147 | 18.147 | 1.45% |
May 08, 2024 | 17.887 | 17.887 | 17.887 | 17.887 | 0.12% |
May 07, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | 0.82% |
May 06, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.27% |
May 03, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.87% |
May 02, 2024 | 17.522 | 17.522 | 17.522 | 17.522 | -5.85% |
May 22, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.04% |
May 21, 2024 | 18.602 | 18.602 | 18.602 | 18.602 | -0.81% |
May 17, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.35% |
May 16, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | 1.74% |
May 14, 2024 | 18.369 | 18.369 | 18.369 | 18.369 | 0.39% |
May 13, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | 0.83% |
May 10, 2024 | 18.147 | 18.147 | 18.147 | 18.147 | 1.45% |
May 08, 2024 | 17.887 | 17.887 | 17.887 | 17.887 | 0.12% |
May 07, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | 0.82% |
May 06, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.27% |
May 03, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.87% |
May 02, 2024 | 17.522 | 17.522 | 17.522 | 17.522 | -0.38% |
Apr 30, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | 0.32% |
Apr 29, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 0.86% |
Apr 26, 2024 | 17.383 | 17.383 | 17.383 | 17.383 | 1.38% |
Apr 25, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | -0.23% |
Apr 24, 2024 | 17.186 | 17.186 | 17.186 | 17.186 | 1.59% |
Apr 23, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.80% |
Highest: 18.753 | Lowest: 16.917 | Difference: 1.836 | Average: 18.001 | Change %: 10.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review