Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -0.32% |
Dec 19, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | -0.33% |
Dec 18, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -1.63% |
Dec 17, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.16% |
Dec 16, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.58% |
Dec 13, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | -0.20% |
Dec 12, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | -1.07% |
Dec 11, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 1.16% |
Dec 10, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.48% |
Dec 09, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.10% |
Dec 06, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.35% |
Dec 05, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.70% |
Dec 04, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.27% |
Dec 03, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 1.06% |
Dec 02, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 1.38% |
Nov 29, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.00% |
Nov 28, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -0.93% |
Nov 27, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -1.33% |
Nov 26, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.12% |
Nov 25, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.04% |
Highest: 2.650 | Lowest: 2.526 | Difference: 0.124 | Average: 2.593 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review