Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 62.157 | 62.157 | 62.157 | 62.157 | 0.08% |
Jun 25, 2024 | 62.108 | 62.108 | 62.108 | 62.108 | 0.24% |
Jun 24, 2024 | 61.961 | 61.961 | 61.961 | 61.961 | 0.07% |
Jun 21, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | -0.02% |
Jun 20, 2024 | 61.935 | 61.935 | 61.935 | 61.935 | 0.08% |
Jun 19, 2024 | 61.887 | 61.887 | 61.887 | 61.887 | -0.06% |
Jun 18, 2024 | 61.927 | 61.927 | 61.927 | 61.927 | 0.14% |
Jun 14, 2024 | 61.839 | 61.839 | 61.839 | 61.839 | 0.19% |
Jun 13, 2024 | 61.723 | 61.723 | 61.723 | 61.723 | 0.15% |
Jun 12, 2024 | 61.633 | 61.633 | 61.633 | 61.633 | 0.15% |
Jun 11, 2024 | 61.539 | 61.539 | 61.539 | 61.539 | 0.03% |
Jun 10, 2024 | 61.518 | 61.518 | 61.518 | 61.518 | 0.15% |
Jun 07, 2024 | 61.424 | 61.424 | 61.424 | 61.424 | 0.69% |
Jun 06, 2024 | 61.006 | 61.006 | 61.006 | 61.006 | 0.45% |
Jun 05, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 1.03% |
Jun 04, 2024 | 60.112 | 60.112 | 60.112 | 60.112 | -2.32% |
Jun 03, 2024 | 61.538 | 61.538 | 61.538 | 61.538 | 1.18% |
May 31, 2024 | 60.823 | 60.823 | 60.823 | 60.823 | 0.05% |
May 30, 2024 | 60.791 | 60.791 | 60.791 | 60.791 | -0.21% |
May 29, 2024 | 60.916 | 60.916 | 60.916 | 60.916 | -0.16% |
May 28, 2024 | 61.012 | 61.012 | 61.012 | 61.012 | -0.14% |
Highest: 62.157 | Lowest: 60.112 | Difference: 2.045 | Average: 61.452 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review