
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 48.769 | 48.769 | 48.769 | 48.769 | -1.21% |
Jul 24, 2025 | 49.365 | 49.365 | 49.634 | 49.365 | -0.54% |
Jul 23, 2025 | 49.634 | 49.634 | 49.634 | 49.445 | 0.38% |
Jul 22, 2025 | 49.445 | 49.445 | 49.445 | 49.445 | -0.33% |
Jul 21, 2025 | 49.609 | 49.609 | 49.609 | 49.380 | 0.46% |
Jul 18, 2025 | 49.380 | 49.380 | 49.681 | 49.380 | -0.61% |
Jul 17, 2025 | 49.681 | 49.681 | 49.747 | 49.681 | -0.13% |
Jul 16, 2025 | 49.747 | 49.747 | 49.747 | 49.704 | 0.09% |
Jul 15, 2025 | 49.704 | 49.704 | 49.704 | 49.373 | 0.67% |
Jul 14, 2025 | 49.373 | 49.373 | 49.373 | 49.236 | 0.28% |
Jul 11, 2025 | 49.236 | 49.236 | 49.508 | 49.236 | -0.55% |
Jul 10, 2025 | 49.508 | 49.508 | 49.678 | 49.508 | -0.34% |
Jul 09, 2025 | 49.678 | 49.678 | 49.719 | 49.678 | -0.08% |
Jul 08, 2025 | 49.719 | 49.719 | 49.719 | 49.672 | 0.09% |
Jul 07, 2025 | 49.672 | 49.672 | 49.752 | 49.672 | -0.16% |
Jul 04, 2025 | 49.752 | 49.752 | 49.752 | 49.630 | 0.25% |
Jul 03, 2025 | 49.630 | 49.630 | 49.638 | 49.630 | -0.02% |
Jul 02, 2025 | 49.638 | 49.638 | 49.725 | 49.638 | -0.17% |
Jul 01, 2025 | 49.725 | 49.725 | 49.734 | 49.725 | -0.02% |
Jun 30, 2025 | 49.734 | 49.734 | 49.734 | 49.557 | 0.36% |
Jun 27, 2025 | 49.557 | 49.557 | 49.557 | 49.386 | 0.35% |
Highest: 49.752 | Lowest: 48.769 | Difference: 0.983 | Average: 49.550 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review