Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 48.256 | 48.256 | 48.256 | 48.256 | 1.16% |
Jan 30, 2025 | 47.701 | 47.701 | 47.701 | 47.701 | 0.36% |
Jan 29, 2025 | 47.528 | 47.528 | 47.528 | 47.528 | 1.00% |
Jan 28, 2025 | 47.059 | 47.059 | 47.059 | 47.059 | 0.57% |
Jan 27, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | -1.36% |
Jan 24, 2025 | 47.438 | 47.438 | 47.438 | 47.438 | -0.72% |
Jan 23, 2025 | 47.782 | 47.782 | 47.782 | 47.782 | 0.40% |
Jan 22, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | 0.35% |
Jan 21, 2025 | 47.426 | 47.426 | 47.426 | 47.426 | -1.47% |
Jan 20, 2025 | 48.134 | 48.134 | 48.134 | 48.134 | 0.42% |
Jan 17, 2025 | 47.931 | 47.931 | 47.931 | 47.931 | -0.47% |
Jan 16, 2025 | 48.157 | 48.157 | 48.157 | 48.157 | 0.54% |
Jan 15, 2025 | 47.897 | 47.897 | 47.897 | 47.897 | 0.12% |
Jan 14, 2025 | 47.840 | 47.840 | 47.840 | 47.840 | 0.52% |
Jan 13, 2025 | 47.595 | 47.595 | 47.595 | 47.595 | -1.79% |
Jan 10, 2025 | 48.463 | 48.463 | 48.463 | 48.463 | -0.62% |
Jan 09, 2025 | 48.767 | 48.767 | 48.767 | 48.767 | -0.72% |
Jan 08, 2025 | 49.120 | 49.120 | 49.120 | 49.120 | -0.22% |
Jan 07, 2025 | 49.227 | 49.227 | 49.227 | 49.227 | 0.34% |
Jan 06, 2025 | 49.057 | 49.057 | 49.057 | 49.057 | -1.72% |
Jan 03, 2025 | 49.914 | 49.914 | 49.914 | 49.914 | -0.58% |
Jan 02, 2025 | 50.205 | 50.205 | 50.205 | 50.205 | 1.73% |
Highest: 50.205 | Lowest: 46.790 | Difference: 3.415 | Average: 48.176 | Change %: -2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review