Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 33.881 | 33.881 | 33.881 | 33.881 | 0.07% |
Apr 24, 2024 | 33.858 | 33.858 | 33.858 | 33.858 | 0.13% |
Apr 23, 2024 | 33.814 | 33.814 | 33.814 | 33.814 | -0.18% |
Apr 22, 2024 | 33.875 | 33.875 | 33.875 | 33.875 | 0.08% |
Apr 19, 2024 | 33.848 | 33.848 | 33.848 | 33.848 | -0.34% |
Apr 18, 2024 | 33.965 | 33.965 | 33.965 | 33.965 | 0.33% |
Apr 17, 2024 | 33.855 | 33.855 | 33.855 | 33.855 | -0.04% |
Apr 16, 2024 | 33.868 | 33.868 | 33.868 | 33.868 | 0.08% |
Apr 15, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.07% |
Apr 12, 2024 | 33.815 | 33.815 | 33.815 | 33.815 | 0.14% |
Apr 11, 2024 | 33.768 | 33.768 | 33.768 | 33.768 | -0.30% |
Apr 10, 2024 | 33.871 | 33.871 | 33.871 | 33.871 | 0.39% |
Apr 09, 2024 | 33.738 | 33.738 | 33.738 | 33.738 | 0.04% |
Apr 08, 2024 | 33.723 | 33.723 | 33.723 | 33.723 | -0.29% |
Apr 05, 2024 | 33.822 | 33.822 | 33.822 | 33.822 | 0.18% |
Apr 04, 2024 | 33.761 | 33.761 | 33.761 | 33.761 | 0.01% |
Apr 03, 2024 | 33.758 | 33.758 | 33.758 | 33.758 | -0.12% |
Apr 02, 2024 | 33.799 | 33.799 | 33.799 | 33.799 | -0.11% |
Apr 01, 2024 | 33.838 | 33.838 | 33.838 | 33.838 | 0.51% |
Mar 28, 2024 | 33.664 | 33.664 | 33.664 | 33.664 | -0.29% |
Mar 27, 2024 | 33.763 | 33.763 | 33.763 | 33.763 | 0.43% |
Highest: 33.965 | Lowest: 33.664 | Difference: 0.300 | Average: 33.815 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review