Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 0.72% |
Dec 19, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | -0.16% |
Dec 18, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | -3.95% |
Dec 17, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | -0.81% |
Dec 16, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | -0.39% |
Dec 13, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 0.00% |
Dec 12, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -1.56% |
Dec 11, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.77% |
Dec 10, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | -0.53% |
Dec 09, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | -1.42% |
Dec 06, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | -0.14% |
Dec 05, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | -12.40% |
Dec 04, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 0.43% |
Dec 03, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | -0.33% |
Dec 02, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 0.23% |
Nov 29, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 1.03% |
Nov 27, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | -0.77% |
Nov 26, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | -0.58% |
Nov 25, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.65% |
Highest: 39.42 | Lowest: 31.78 | Difference: 7.64 | Average: 35.52 | Change %: -17.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review