
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 19.74 | 19.74 | 20.51 | 19.74 | -3.75% |
Apr 03, 2025 | 20.51 | 20.51 | 21.96 | 20.51 | -6.60% |
Apr 02, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 1.95% |
Apr 01, 2025 | 21.54 | 21.54 | 21.54 | 21.42 | 0.56% |
Mar 31, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | -0.60% |
Mar 28, 2025 | 21.55 | 21.55 | 22.00 | 21.55 | -2.05% |
Mar 27, 2025 | 22.00 | 22.00 | 22.16 | 22.00 | -0.72% |
Mar 26, 2025 | 22.16 | 22.16 | 22.48 | 22.16 | -0.72% |
Mar 25, 2025 | 22.32 | 22.32 | 22.48 | 22.32 | -0.71% |
Mar 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 2.46% |
Mar 21, 2025 | 21.94 | 21.94 | 22.05 | 21.94 | -0.50% |
Mar 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00% |
Mar 19, 2025 | 22.05 | 22.05 | 22.05 | 21.70 | 1.61% |
Mar 18, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -1.36% |
Mar 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.10% |
Mar 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 2.88% |
Mar 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | -2.17% |
Mar 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0.00% |
Mar 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | -0.64% |
Mar 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | -1.05% |
Mar 07, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.83% |
Mar 06, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | -2.02% |
Highest: 22.48 | Lowest: 19.74 | Difference: 2.74 | Average: 21.69 | Change %: -11.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review