![US stock futures flat with focus on Trump tariffs, interest rates](https://i-invdn-com.investing.com/news/LYNXMPEB301WD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
Feb 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -0.62% |
Feb 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.41% |
Feb 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
Feb 10, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% |
Feb 07, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -1.92% |
Feb 06, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
Feb 05, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 1.27% |
Feb 04, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
Feb 03, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -1.21% |
Jan 31, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -1.71% |
Jan 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.65% |
Jan 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
Jan 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
Jan 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -1.21% |
Jan 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -0.32% |
Jan 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
Jan 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
Jan 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1.72% |
Jan 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
Highest: 25.19 | Lowest: 24.08 | Difference: 1.11 | Average: 24.63 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review