Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 1.03% |
Jun 26, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.54% |
Jun 25, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 1.03% |
Jun 24, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.49% |
Jun 21, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.79% |
Jun 20, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.30% |
Jun 18, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.36% |
Jun 17, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -0.06% |
Jun 14, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 1.09% |
Jun 13, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -1.67% |
Jun 12, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.90% |
Jun 11, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.42% |
Jun 10, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 1.28% |
Jun 07, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.24% |
Jun 06, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.72% |
Jun 05, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.60% |
Jun 04, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.66% |
Jun 03, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.06% |
May 31, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 1.71% |
May 30, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.93% |
May 29, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -1.88% |
May 28, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.12% |
Highest: 16.760 | Lowest: 16.180 | Difference: 0.580 | Average: 16.564 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review