![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.71% |
Jun 26, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00% |
Jun 25, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -1.21% |
Jun 24, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.41% |
Jun 21, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.45% |
Jun 20, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
Jun 18, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
Jun 17, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.61% |
Jun 14, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -1.27% |
Jun 13, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -1.52% |
Jun 12, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 2.67% |
Jun 11, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.50% |
Jun 10, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -1.44% |
Jun 07, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
Jun 06, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
Jun 05, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0.41% |
Jun 04, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | -1.56% |
Jun 03, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -1.53% |
May 31, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.29% |
May 30, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.72% |
May 29, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | -2.21% |
May 28, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -1.05% |
Highest: 22.82 | Lowest: 21.71 | Difference: 1.11 | Average: 22.20 | Change %: -1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review