![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 0.33% |
Jun 17, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 0.25% |
Jun 14, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | -0.42% |
Jun 13, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | -0.33% |
Jun 12, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 0.59% |
Jun 11, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | -0.20% |
Jun 10, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | -0.14% |
Jun 07, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | -0.02% |
Jun 06, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 0.17% |
Jun 05, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 0.76% |
Jun 04, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | -0.28% |
Jun 03, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 0.22% |
May 31, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 0.10% |
May 30, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | -0.13% |
May 29, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | -0.49% |
May 28, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 0.21% |
May 24, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 0.10% |
May 23, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | -0.10% |
May 22, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | -0.25% |
May 21, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 0.02% |
Highest: 66.46 | Lowest: 65.67 | Difference: 0.79 | Average: 66.04 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review