Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.72% |
Dec 23, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | -1.38% |
Dec 20, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.95% |
Dec 19, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.55% |
Dec 18, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.74% |
Dec 17, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 0.13% |
Dec 16, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | -1.21% |
Dec 13, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -2.33% |
Dec 12, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 1.14% |
Dec 11, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.61% |
Dec 10, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -0.16% |
Dec 09, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.78% |
Dec 06, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.00% |
Dec 05, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.74% |
Dec 04, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.94% |
Dec 03, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | -1.11% |
Dec 02, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | 1.30% |
Nov 29, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 2.22% |
Nov 28, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -0.96% |
Nov 27, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 2.57% |
Nov 26, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | -1.44% |
Nov 25, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.40% |
Highest: 0.568 | Lowest: 0.539 | Difference: 0.030 | Average: 0.552 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review