![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.00% |
Jun 24, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -1.71% |
Jun 21, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.19% |
Jun 20, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -1.03% |
Jun 19, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.68% |
Jun 18, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.53% |
Jun 17, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.34% |
Jun 14, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.19% |
Jun 13, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.43% |
Jun 12, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.45% |
Jun 11, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.25% |
Jun 07, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.17% |
Jun 06, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.55% |
Jun 05, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -1.21% |
Jun 04, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 1.18% |
Jun 03, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.99% |
May 31, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.08% |
May 30, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.58% |
May 29, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.25% |
May 28, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.62% |
May 27, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 1.17% |
Highest: 0.990 | Lowest: 0.937 | Difference: 0.054 | Average: 0.967 | Change %: -4.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review