![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.51% |
Jun 24, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -2.62% |
Jun 21, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.15% |
Jun 20, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -1.38% |
Jun 19, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.81% |
Jun 18, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.56% |
Jun 17, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.33% |
Jun 14, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.11% |
Jun 13, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.66% |
Jun 12, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.50% |
Jun 11, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.42% |
Jun 07, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.61% |
Jun 06, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -1.89% |
Jun 05, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -1.28% |
Jun 04, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.15% |
Jun 03, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -1.28% |
May 31, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.59% |
May 30, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.16% |
May 29, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.20% |
May 28, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.77% |
May 27, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.91% |
Highest: 1.382 | Lowest: 1.269 | Difference: 0.113 | Average: 1.338 | Change %: -7.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review