Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | 0.02% |
May 15, 2024 | 42.660 | 42.660 | 42.660 | 42.660 | 0.42% |
May 14, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 0.02% |
May 13, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | 0.00% |
May 10, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | 0.17% |
May 08, 2024 | 42.400 | 42.400 | 42.400 | 42.400 | -0.02% |
May 07, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | 0.31% |
May 06, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | 0.28% |
May 03, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | 0.36% |
May 02, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | 0.21% |
Apr 30, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | -0.33% |
Apr 29, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | 0.24% |
Apr 26, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | 0.45% |
Apr 25, 2024 | 41.770 | 41.770 | 41.770 | 41.770 | -0.36% |
Apr 24, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | -0.17% |
Apr 23, 2024 | 41.990 | 41.990 | 41.990 | 41.990 | 0.31% |
Apr 22, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | 0.29% |
Apr 19, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | -0.19% |
Apr 18, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | 0.10% |
Highest: 42.670 | Lowest: 41.740 | Difference: 0.930 | Average: 42.161 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review