![Midday movers: Spirit Aerosystems, Tesla rise; Chewy falls](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.02% |
Jun 26, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.13% |
Jun 25, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.09% |
Jun 24, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -0.07% |
Jun 21, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.18% |
Jun 20, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | -0.17% |
Jun 19, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.04% |
Jun 18, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 0.07% |
Jun 17, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.33% |
Jun 14, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.39% |
Jun 13, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 0.11% |
Jun 12, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | 0.40% |
Jun 11, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | 0.18% |
Jun 10, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | -0.18% |
Jun 07, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.33% |
Jun 06, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | -0.18% |
Jun 05, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 0.11% |
Jun 04, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | 0.24% |
Jun 03, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.35% |
Highest: 45.890 | Lowest: 45.400 | Difference: 0.490 | Average: 45.685 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review