![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.16% |
Feb 13, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.63% |
Feb 12, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -0.37% |
Feb 11, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.16% |
Feb 10, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.16% |
Feb 07, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.37% |
Feb 06, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.10% |
Feb 05, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.42% |
Feb 04, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | 0.32% |
Feb 03, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.11% |
Jan 31, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -0.21% |
Jan 30, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | 0.37% |
Jan 29, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.16% |
Jan 28, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.16% |
Jan 27, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.05% |
Jan 24, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.11% |
Jan 23, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | 0.00% |
Jan 22, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.05% |
Jan 21, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | 0.53% |
Jan 17, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | 0.21% |
Highest: 19.150 | Lowest: 18.850 | Difference: 0.300 | Average: 19.021 | Change %: 1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review