![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 1,557.380 | 1,557.380 | 1,557.380 | 1,557.380 | 0.31% |
Jul 15, 2024 | 1,552.620 | 1,552.620 | 1,552.620 | 1,552.620 | 0.39% |
Jul 12, 2024 | 1,546.520 | 1,546.520 | 1,546.520 | 1,546.520 | -1.53% |
Jul 11, 2024 | 1,570.580 | 1,570.580 | 1,570.580 | 1,570.580 | 0.72% |
Jul 10, 2024 | 1,559.310 | 1,559.310 | 1,559.310 | 1,559.310 | -0.04% |
Jul 09, 2024 | 1,560.010 | 1,560.010 | 1,560.010 | 1,560.010 | 0.33% |
Jul 08, 2024 | 1,554.870 | 1,554.870 | 1,554.870 | 1,554.870 | -0.26% |
Jul 05, 2024 | 1,558.890 | 1,558.890 | 1,558.890 | 1,558.890 | 1.77% |
Jul 04, 2024 | 1,531.850 | 1,531.850 | 1,531.850 | 1,531.850 | 1.38% |
Jul 03, 2024 | 1,510.950 | 1,510.950 | 1,510.950 | 1,510.950 | 0.52% |
Jul 02, 2024 | 1,503.170 | 1,503.170 | 1,503.170 | 1,503.170 | -0.81% |
Jul 01, 2024 | 1,515.410 | 1,515.410 | 1,515.410 | 1,515.410 | 0.09% |
Jun 28, 2024 | 1,514.020 | 1,514.020 | 1,514.020 | 1,514.020 | 0.48% |
Jun 27, 2024 | 1,506.770 | 1,506.770 | 1,506.770 | 1,506.770 | 0.07% |
Jun 26, 2024 | 1,505.790 | 1,505.790 | 1,505.790 | 1,505.790 | 0.81% |
Jun 25, 2024 | 1,493.700 | 1,493.700 | 1,493.700 | 1,493.700 | 0.38% |
Jun 24, 2024 | 1,488.090 | 1,488.090 | 1,488.090 | 1,488.090 | -0.65% |
Jun 21, 2024 | 1,497.860 | 1,497.860 | 1,497.860 | 1,497.860 | -0.99% |
Jun 20, 2024 | 1,512.780 | 1,512.780 | 1,512.780 | 1,512.780 | 0.43% |
Jun 19, 2024 | 1,506.320 | 1,506.320 | 1,506.320 | 1,506.320 | 1.43% |
Jun 18, 2024 | 1,485.150 | 1,485.150 | 1,485.150 | 1,485.150 | 1.02% |
Jun 17, 2024 | 1,470.130 | 1,470.130 | 1,470.130 | 1,470.130 | -0.55% |
Highest: 1,570.580 | Lowest: 1,470.130 | Difference: 100.450 | Average: 1,522.826 | Change %: 5.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review