![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | -0.11% |
Jul 03, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | 0.47% |
Jul 02, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 0.07% |
Jul 01, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | -0.33% |
Jun 28, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | -0.35% |
Jun 27, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | -0.09% |
Jun 26, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | -0.31% |
Jun 25, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | 0.07% |
Jun 24, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 0.00% |
Jun 21, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 0.09% |
Jun 20, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | -0.15% |
Jun 19, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.13% |
Jun 18, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | 0.20% |
Jun 17, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -0.15% |
Jun 14, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | 0.71% |
Jun 13, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | -0.02% |
Jun 12, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | 0.69% |
Jun 11, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.02% |
Jun 10, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | -0.62% |
Highest: 45.660 | Lowest: 45.020 | Difference: 0.640 | Average: 45.394 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review