Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,510.640 | 1,510.640 | 1,510.640 | 1,510.640 | -0.54% |
May 20, 2024 | 1,518.800 | 1,518.800 | 1,518.800 | 1,518.800 | 0.83% |
May 17, 2024 | 1,506.250 | 1,506.250 | 1,506.250 | 1,506.250 | -1.10% |
May 16, 2024 | 1,522.960 | 1,522.960 | 1,522.960 | 1,522.960 | 0.98% |
May 14, 2024 | 1,508.120 | 1,508.120 | 1,508.120 | 1,508.120 | 0.03% |
May 13, 2024 | 1,507.690 | 1,507.690 | 1,507.690 | 1,507.690 | -0.06% |
May 10, 2024 | 1,508.530 | 1,508.530 | 1,508.530 | 1,508.530 | 0.58% |
May 09, 2024 | 1,499.790 | 1,499.790 | 1,499.790 | 1,499.790 | -1.37% |
May 08, 2024 | 1,520.600 | 1,520.600 | 1,520.600 | 1,520.600 | 0.35% |
May 07, 2024 | 1,515.250 | 1,515.250 | 1,515.250 | 1,515.250 | 2.53% |
May 03, 2024 | 1,477.930 | 1,477.930 | 1,477.930 | 1,477.930 | -0.20% |
May 02, 2024 | 1,480.860 | 1,480.860 | 1,480.860 | 1,480.860 | -0.26% |
Apr 30, 2024 | 1,484.790 | 1,484.790 | 1,484.790 | 1,484.790 | 0.23% |
Apr 29, 2024 | 1,481.390 | 1,481.390 | 1,481.390 | 1,481.390 | 0.97% |
Apr 26, 2024 | 1,467.110 | 1,467.110 | 1,467.110 | 1,467.110 | 1.25% |
Apr 25, 2024 | 1,449.040 | 1,449.040 | 1,449.040 | 1,449.040 | -1.90% |
Apr 24, 2024 | 1,477.040 | 1,477.040 | 1,477.040 | 1,477.040 | 2.07% |
Apr 23, 2024 | 1,447.150 | 1,447.150 | 1,447.150 | 1,447.150 | -0.22% |
Apr 22, 2024 | 1,450.380 | 1,450.380 | 1,450.380 | 1,450.380 | 1.23% |
Highest: 1,522.960 | Lowest: 1,447.150 | Difference: 75.810 | Average: 1,491.280 | Change %: 5.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review