Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 80.862 | 80.862 | 80.862 | 80.862 | 0.07% |
Nov 26, 2024 | 80.808 | 80.808 | 80.808 | 80.808 | 0.22% |
Nov 25, 2024 | 80.628 | 80.628 | 80.628 | 80.628 | 0.84% |
Nov 22, 2024 | 79.956 | 79.956 | 79.956 | 79.956 | 0.13% |
Nov 21, 2024 | 79.849 | 79.849 | 79.849 | 79.849 | 0.37% |
Nov 20, 2024 | 79.554 | 79.554 | 79.554 | 79.554 | 0.17% |
Nov 19, 2024 | 79.422 | 79.422 | 79.422 | 79.422 | -0.48% |
Nov 18, 2024 | 79.808 | 79.808 | 79.808 | 79.808 | -0.07% |
Nov 15, 2024 | 79.862 | 79.862 | 79.862 | 79.862 | -0.12% |
Nov 14, 2024 | 79.959 | 79.959 | 79.959 | 79.959 | -0.43% |
Nov 13, 2024 | 80.307 | 80.307 | 80.307 | 80.307 | 0.16% |
Nov 12, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.42% |
Nov 11, 2024 | 79.848 | 79.848 | 79.848 | 79.848 | 0.55% |
Nov 08, 2024 | 79.412 | 79.412 | 79.412 | 79.412 | 0.50% |
Nov 07, 2024 | 79.020 | 79.020 | 79.020 | 79.020 | 0.92% |
Nov 06, 2024 | 78.297 | 78.297 | 78.297 | 78.297 | 0.05% |
Nov 05, 2024 | 78.255 | 78.255 | 78.255 | 78.255 | -0.31% |
Nov 04, 2024 | 78.497 | 78.497 | 78.497 | 78.497 | -0.25% |
Nov 01, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | -0.65% |
Oct 31, 2024 | 79.208 | 79.208 | 79.208 | 79.208 | -0.30% |
Oct 30, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 0.19% |
Oct 29, 2024 | 79.302 | 79.302 | 79.302 | 79.302 | -0.03% |
Oct 28, 2024 | 79.324 | 79.324 | 79.324 | 79.324 | -0.11% |
Highest: 80.862 | Lowest: 78.255 | Difference: 2.607 | Average: 79.587 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review