Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 959.960 | 959.960 | 959.960 | 959.960 | 0.88% |
May 17, 2024 | 951.550 | 951.550 | 951.550 | 951.550 | 0.42% |
May 16, 2024 | 947.590 | 947.590 | 947.590 | 947.590 | -1.11% |
May 14, 2024 | 958.270 | 958.270 | 958.270 | 958.270 | -0.15% |
May 13, 2024 | 959.670 | 959.670 | 959.670 | 959.670 | 0.03% |
May 10, 2024 | 959.410 | 959.410 | 959.410 | 959.410 | 1.05% |
May 09, 2024 | 949.460 | 949.460 | 949.460 | 949.460 | -1.19% |
May 08, 2024 | 960.880 | 960.880 | 960.880 | 960.880 | -0.06% |
May 07, 2024 | 961.410 | 961.410 | 961.410 | 961.410 | 2.41% |
May 03, 2024 | 938.820 | 938.820 | 938.820 | 938.820 | -0.41% |
May 02, 2024 | 942.650 | 942.650 | 942.650 | 942.650 | -1.28% |
Apr 30, 2024 | 954.860 | 954.860 | 954.860 | 954.860 | -0.53% |
May 20, 2024 | 959.960 | 959.960 | 959.960 | 959.960 | 0.88% |
May 17, 2024 | 951.550 | 951.550 | 951.550 | 951.550 | 0.42% |
May 16, 2024 | 947.590 | 947.590 | 947.590 | 947.590 | -1.11% |
May 14, 2024 | 958.270 | 958.270 | 958.270 | 958.270 | -0.15% |
May 13, 2024 | 959.670 | 959.670 | 959.670 | 959.670 | 0.03% |
May 10, 2024 | 959.410 | 959.410 | 959.410 | 959.410 | 1.05% |
May 09, 2024 | 949.460 | 949.460 | 949.460 | 949.460 | -1.19% |
May 08, 2024 | 960.880 | 960.880 | 960.880 | 960.880 | -0.06% |
May 07, 2024 | 961.410 | 961.410 | 961.410 | 961.410 | 2.41% |
May 03, 2024 | 938.820 | 938.820 | 938.820 | 938.820 | -0.41% |
May 02, 2024 | 942.650 | 942.650 | 942.650 | 942.650 | -1.28% |
Apr 30, 2024 | 954.860 | 954.860 | 954.860 | 954.860 | 1.27% |
Apr 29, 2024 | 942.870 | 942.870 | 942.870 | 942.870 | 1.57% |
Apr 26, 2024 | 928.310 | 928.310 | 928.310 | 928.310 | 0.04% |
Apr 25, 2024 | 927.900 | 927.900 | 927.900 | 927.900 | 0.70% |
Apr 24, 2024 | 921.430 | 921.430 | 921.430 | 921.430 | -0.54% |
Apr 23, 2024 | 926.410 | 926.410 | 926.410 | 926.410 | -0.50% |
Apr 22, 2024 | 931.070 | 931.070 | 931.070 | 931.070 | -1.10% |
Highest: 961.410 | Lowest: 921.430 | Difference: 39.980 | Average: 948.902 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review