Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | -0.01% |
Nov 20, 2024 | 239.960 | 239.960 | 239.960 | 239.960 | 0.02% |
Nov 19, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | 0.04% |
Nov 18, 2024 | 239.810 | 239.810 | 239.810 | 239.810 | -0.11% |
Nov 15, 2024 | 240.080 | 240.080 | 240.080 | 240.080 | -0.00% |
Nov 14, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | 0.08% |
Nov 13, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | -0.10% |
Nov 12, 2024 | 240.150 | 240.150 | 240.150 | 240.150 | 0.02% |
Nov 11, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | 0.20% |
Nov 08, 2024 | 239.620 | 239.620 | 239.620 | 239.620 | 0.20% |
Nov 07, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | -0.07% |
Nov 06, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | 0.15% |
Nov 05, 2024 | 238.940 | 238.940 | 238.940 | 238.940 | 0.00% |
Nov 04, 2024 | 238.940 | 238.940 | 238.940 | 238.940 | 0.03% |
Nov 01, 2024 | 238.880 | 238.880 | 238.880 | 238.880 | -0.09% |
Oct 31, 2024 | 239.100 | 239.100 | 239.100 | 239.100 | -0.09% |
Oct 30, 2024 | 239.320 | 239.320 | 239.320 | 239.320 | -0.03% |
Oct 29, 2024 | 239.380 | 239.380 | 239.380 | 239.380 | 0.02% |
Oct 28, 2024 | 239.340 | 239.340 | 239.340 | 239.340 | 0.00% |
Oct 25, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | 0.03% |
Oct 24, 2024 | 239.260 | 239.260 | 239.260 | 239.260 | -0.04% |
Oct 23, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | -0.05% |
Oct 22, 2024 | 239.470 | 239.470 | 239.470 | 239.470 | -0.19% |
Highest: 240.150 | Lowest: 238.880 | Difference: 1.270 | Average: 239.536 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review