
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | -0.62% |
Apr 04, 2025 | 4.830 | 4.830 | 5.200 | 4.830 | -4.92% |
Apr 03, 2025 | 5.080 | 5.080 | 5.200 | 5.080 | -2.31% |
Apr 02, 2025 | 5.200 | 5.200 | 5.200 | 5.140 | 1.17% |
Apr 01, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | 0.39% |
Mar 31, 2025 | 5.120 | 5.120 | 5.120 | 5.120 | -0.97% |
Mar 28, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | -1.15% |
Mar 27, 2025 | 5.230 | 5.230 | 5.240 | 5.230 | -0.19% |
Mar 26, 2025 | 5.240 | 5.240 | 5.290 | 5.240 | -0.95% |
Mar 25, 2025 | 5.290 | 5.290 | 5.290 | 5.270 | 0.38% |
Mar 24, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 0.38% |
Mar 21, 2025 | 5.250 | 5.250 | 5.290 | 5.250 | -0.76% |
Mar 20, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | -0.38% |
Mar 19, 2025 | 5.310 | 5.310 | 5.310 | 5.290 | 0.38% |
Mar 18, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | -0.19% |
Mar 17, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 1.15% |
Mar 14, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 1.55% |
Mar 13, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | -0.96% |
Mar 12, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 0.19% |
Mar 11, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.19% |
Mar 10, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | -1.33% |
Highest: 5.310 | Lowest: 4.800 | Difference: 0.510 | Average: 5.181 | Change %: -8.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review