
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | -0.77% |
Apr 04, 2025 | 2.590 | 2.590 | 2.790 | 2.590 | -5.13% |
Apr 03, 2025 | 2.730 | 2.730 | 2.790 | 2.730 | -2.15% |
Apr 02, 2025 | 2.790 | 2.790 | 2.790 | 2.750 | 1.09% |
Apr 01, 2025 | 2.760 | 2.760 | 2.760 | 2.750 | 0.36% |
Mar 31, 2025 | 2.750 | 2.750 | 2.770 | 2.750 | -0.72% |
Mar 28, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | -1.42% |
Mar 27, 2025 | 2.810 | 2.810 | 2.840 | 2.810 | 0.00% |
Mar 26, 2025 | 2.810 | 2.810 | 2.840 | 2.810 | -1.06% |
Mar 25, 2025 | 2.840 | 2.840 | 2.840 | 2.830 | 0.35% |
Mar 24, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 0.71% |
Mar 21, 2025 | 2.810 | 2.810 | 2.840 | 2.810 | -1.06% |
Mar 20, 2025 | 2.840 | 2.840 | 2.850 | 2.840 | -0.35% |
Mar 19, 2025 | 2.850 | 2.850 | 2.850 | 2.840 | 0.35% |
Mar 18, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.00% |
Mar 17, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 1.07% |
Mar 14, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 1.44% |
Mar 13, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | -1.07% |
Mar 12, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.36% |
Mar 11, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.00% |
Mar 10, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | -1.06% |
Highest: 2.850 | Lowest: 2.570 | Difference: 0.280 | Average: 2.780 | Change %: -8.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review