Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 29,755.000 | 29,755.000 | 29,755.000 | 29,755.000 | -0.41% |
Nov 12, 2024 | 29,878.000 | 29,878.000 | 29,878.000 | 29,878.000 | 0.15% |
Nov 11, 2024 | 29,832.000 | 29,832.000 | 29,832.000 | 29,832.000 | -0.01% |
Nov 08, 2024 | 29,834.000 | 29,834.000 | 29,834.000 | 29,834.000 | -0.04% |
Nov 07, 2024 | 29,846.000 | 29,846.000 | 29,846.000 | 29,846.000 | 0.82% |
Nov 06, 2024 | 29,602.000 | 29,602.000 | 29,602.000 | 29,602.000 | 0.73% |
Nov 05, 2024 | 29,387.000 | 29,387.000 | 29,387.000 | 29,387.000 | 0.39% |
Nov 01, 2024 | 29,273.000 | 29,273.000 | 29,273.000 | 29,273.000 | -1.21% |
Oct 31, 2024 | 29,633.000 | 29,633.000 | 29,633.000 | 29,633.000 | -0.07% |
Oct 30, 2024 | 29,654.000 | 29,654.000 | 29,654.000 | 29,654.000 | 0.34% |
Oct 29, 2024 | 29,554.000 | 29,554.000 | 29,554.000 | 29,554.000 | 0.23% |
Oct 28, 2024 | 29,485.000 | 29,485.000 | 29,485.000 | 29,485.000 | 0.57% |
Oct 25, 2024 | 29,317.000 | 29,317.000 | 29,317.000 | 29,317.000 | -0.18% |
Oct 24, 2024 | 29,371.000 | 29,371.000 | 29,371.000 | 29,371.000 | 0.13% |
Oct 23, 2024 | 29,334.000 | 29,334.000 | 29,334.000 | 29,334.000 | -0.09% |
Oct 22, 2024 | 29,360.000 | 29,360.000 | 29,360.000 | 29,360.000 | -0.28% |
Oct 21, 2024 | 29,442.000 | 29,442.000 | 29,442.000 | 29,442.000 | -0.12% |
Oct 18, 2024 | 29,477.000 | 29,477.000 | 29,477.000 | 29,477.000 | 0.07% |
Oct 17, 2024 | 29,457.000 | 29,457.000 | 29,457.000 | 29,457.000 | 0.13% |
Oct 16, 2024 | 29,420.000 | 29,420.000 | 29,420.000 | 29,420.000 | -0.55% |
Oct 15, 2024 | 29,583.000 | 29,583.000 | 29,583.000 | 29,583.000 | 0.60% |
Highest: 29,878.000 | Lowest: 29,273.000 | Difference: 605.000 | Average: 29,547.333 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review