Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 29,630.000 | 29,630.000 | 29,630.000 | 29,630.000 | 0.13% |
Nov 21, 2024 | 29,591.000 | 29,591.000 | 29,591.000 | 29,591.000 | -0.24% |
Nov 20, 2024 | 29,661.000 | 29,661.000 | 29,661.000 | 29,661.000 | 0.05% |
Nov 19, 2024 | 29,647.000 | 29,647.000 | 29,647.000 | 29,647.000 | 0.37% |
Nov 18, 2024 | 29,539.000 | 29,539.000 | 29,539.000 | 29,539.000 | -0.92% |
Nov 15, 2024 | 29,814.000 | 29,814.000 | 29,814.000 | 29,814.000 | 0.23% |
Nov 14, 2024 | 29,747.000 | 29,747.000 | 29,747.000 | 29,747.000 | -0.03% |
Nov 13, 2024 | 29,755.000 | 29,755.000 | 29,755.000 | 29,755.000 | -0.41% |
Nov 12, 2024 | 29,878.000 | 29,878.000 | 29,878.000 | 29,878.000 | 0.15% |
Nov 11, 2024 | 29,832.000 | 29,832.000 | 29,832.000 | 29,832.000 | -0.01% |
Nov 08, 2024 | 29,834.000 | 29,834.000 | 29,834.000 | 29,834.000 | -0.04% |
Nov 07, 2024 | 29,846.000 | 29,846.000 | 29,846.000 | 29,846.000 | 0.82% |
Nov 06, 2024 | 29,602.000 | 29,602.000 | 29,602.000 | 29,602.000 | 0.73% |
Nov 05, 2024 | 29,387.000 | 29,387.000 | 29,387.000 | 29,387.000 | 0.39% |
Nov 01, 2024 | 29,273.000 | 29,273.000 | 29,273.000 | 29,273.000 | -1.21% |
Oct 31, 2024 | 29,633.000 | 29,633.000 | 29,633.000 | 29,633.000 | -0.07% |
Oct 30, 2024 | 29,654.000 | 29,654.000 | 29,654.000 | 29,654.000 | 0.34% |
Oct 29, 2024 | 29,554.000 | 29,554.000 | 29,554.000 | 29,554.000 | 0.23% |
Oct 28, 2024 | 29,485.000 | 29,485.000 | 29,485.000 | 29,485.000 | 0.57% |
Oct 25, 2024 | 29,317.000 | 29,317.000 | 29,317.000 | 29,317.000 | -0.18% |
Oct 24, 2024 | 29,371.000 | 29,371.000 | 29,371.000 | 29,371.000 | 0.13% |
Highest: 29,878.000 | Lowest: 29,273.000 | Difference: 605.000 | Average: 29,621.429 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review