Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 29,502.000 | 29,502.000 | 29,502.000 | 29,502.000 | -0.93% |
Jan 10, 2025 | 29,780.000 | 29,780.000 | 29,780.000 | 29,780.000 | -0.36% |
Jan 09, 2025 | 29,887.000 | 29,887.000 | 29,887.000 | 29,887.000 | -0.30% |
Jan 08, 2025 | 29,976.000 | 29,976.000 | 29,976.000 | 29,976.000 | -0.52% |
Jan 07, 2025 | 30,133.000 | 30,133.000 | 30,133.000 | 30,133.000 | 0.58% |
Jan 06, 2025 | 29,958.000 | 29,958.000 | 29,958.000 | 29,958.000 | -0.61% |
Dec 30, 2024 | 30,142.000 | 30,142.000 | 30,142.000 | 30,142.000 | -0.32% |
Dec 27, 2024 | 30,240.000 | 30,240.000 | 30,240.000 | 30,240.000 | 0.50% |
Dec 26, 2024 | 30,090.000 | 30,090.000 | 30,090.000 | 30,090.000 | 0.31% |
Dec 25, 2024 | 29,996.000 | 29,996.000 | 29,996.000 | 29,996.000 | 0.26% |
Dec 24, 2024 | 29,917.000 | 29,917.000 | 29,917.000 | 29,917.000 | 0.24% |
Dec 23, 2024 | 29,846.000 | 29,846.000 | 29,846.000 | 29,846.000 | 0.21% |
Dec 20, 2024 | 29,783.000 | 29,783.000 | 29,783.000 | 29,783.000 | 0.95% |
Jan 14, 2025 | 29,502.000 | 29,502.000 | 29,502.000 | 29,502.000 | -0.93% |
Jan 10, 2025 | 29,780.000 | 29,780.000 | 29,780.000 | 29,780.000 | -0.36% |
Jan 09, 2025 | 29,887.000 | 29,887.000 | 29,887.000 | 29,887.000 | -0.30% |
Jan 08, 2025 | 29,976.000 | 29,976.000 | 29,976.000 | 29,976.000 | -0.52% |
Jan 07, 2025 | 30,133.000 | 30,133.000 | 30,133.000 | 30,133.000 | 0.58% |
Jan 06, 2025 | 29,958.000 | 29,958.000 | 29,958.000 | 29,958.000 | -0.61% |
Dec 30, 2024 | 30,142.000 | 30,142.000 | 30,142.000 | 30,142.000 | -0.32% |
Dec 27, 2024 | 30,240.000 | 30,240.000 | 30,240.000 | 30,240.000 | 0.50% |
Dec 26, 2024 | 30,090.000 | 30,090.000 | 30,090.000 | 30,090.000 | 0.31% |
Dec 25, 2024 | 29,996.000 | 29,996.000 | 29,996.000 | 29,996.000 | 0.26% |
Dec 24, 2024 | 29,917.000 | 29,917.000 | 29,917.000 | 29,917.000 | 0.24% |
Dec 23, 2024 | 29,846.000 | 29,846.000 | 29,846.000 | 29,846.000 | 0.21% |
Dec 20, 2024 | 29,783.000 | 29,783.000 | 29,783.000 | 29,783.000 | 0.41% |
Dec 19, 2024 | 29,661.000 | 29,661.000 | 29,661.000 | 29,661.000 | -0.49% |
Dec 18, 2024 | 29,808.000 | 29,808.000 | 29,808.000 | 29,808.000 | -0.24% |
Dec 17, 2024 | 29,881.000 | 29,881.000 | 29,881.000 | 29,881.000 | -0.01% |
Dec 16, 2024 | 29,885.000 | 29,885.000 | 29,885.000 | 29,885.000 | -0.03% |
Highest: 30,240.000 | Lowest: 29,502.000 | Difference: 738.000 | Average: 29,924.500 | Change %: -1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review