
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 38,854.000 | 38,854.000 | 38,854.000 | 38,805.000 | 0.13% |
Mar 31, 2025 | 38,805.000 | 38,805.000 | 39,679.000 | 38,805.000 | -2.20% |
Mar 28, 2025 | 39,679.000 | 39,679.000 | 39,794.000 | 39,679.000 | -0.29% |
Mar 27, 2025 | 39,794.000 | 39,794.000 | 39,874.000 | 39,794.000 | -0.20% |
Mar 26, 2025 | 39,874.000 | 39,874.000 | 39,874.000 | 39,874.000 | 0.09% |
Mar 25, 2025 | 39,840.000 | 39,840.000 | 39,840.000 | 39,549.000 | 0.74% |
Mar 24, 2025 | 39,549.000 | 39,549.000 | 39,567.000 | 39,549.000 | -0.05% |
Mar 21, 2025 | 39,567.000 | 39,567.000 | 39,567.000 | 39,567.000 | 0.10% |
Mar 19, 2025 | 39,526.000 | 39,526.000 | 39,526.000 | 39,526.000 | 0.00% |
Mar 18, 2025 | 39,526.000 | 39,526.000 | 39,526.000 | 39,526.000 | 1.00% |
Mar 17, 2025 | 39,136.000 | 39,136.000 | 39,136.000 | 39,136.000 | 1.18% |
Mar 14, 2025 | 38,680.000 | 38,680.000 | 38,680.000 | 38,680.000 | -0.06% |
Mar 13, 2025 | 38,705.000 | 38,705.000 | 38,705.000 | 38,705.000 | 0.23% |
Mar 12, 2025 | 38,618.000 | 38,618.000 | 38,618.000 | 38,618.000 | 0.50% |
Mar 11, 2025 | 38,424.000 | 38,424.000 | 38,424.000 | 38,424.000 | -1.28% |
Mar 10, 2025 | 38,922.000 | 38,922.000 | 38,922.000 | 38,922.000 | -0.23% |
Mar 07, 2025 | 39,013.000 | 39,013.000 | 39,013.000 | 39,013.000 | -1.43% |
Mar 06, 2025 | 39,580.000 | 39,580.000 | 39,580.000 | 39,580.000 | 0.61% |
Mar 05, 2025 | 39,340.000 | 39,340.000 | 39,340.000 | 39,340.000 | -0.04% |
Mar 04, 2025 | 39,356.000 | 39,356.000 | 39,356.000 | 39,356.000 | -0.96% |
Mar 03, 2025 | 39,737.000 | 39,737.000 | 39,737.000 | 39,737.000 | 1.31% |
Highest: 39,874.000 | Lowest: 38,424.000 | Difference: 1,450.000 | Average: 39,263.095 | Change %: -0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review