Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 39,174.000 | 39,174.000 | 39,174.000 | 39,174.000 | -0.73% |
Jun 11, 2024 | 39,464.000 | 39,464.000 | 39,464.000 | 39,464.000 | -0.20% |
Jun 10, 2024 | 39,544.000 | 39,544.000 | 39,544.000 | 39,544.000 | 0.99% |
Jun 07, 2024 | 39,155.000 | 39,155.000 | 39,155.000 | 39,155.000 | -0.08% |
Jun 06, 2024 | 39,187.000 | 39,187.000 | 39,187.000 | 39,187.000 | 0.33% |
Jun 05, 2024 | 39,058.000 | 39,058.000 | 39,058.000 | 39,058.000 | -1.41% |
Jun 04, 2024 | 39,615.000 | 39,615.000 | 39,615.000 | 39,615.000 | -0.38% |
Jun 03, 2024 | 39,767.000 | 39,767.000 | 39,767.000 | 39,767.000 | 0.92% |
May 31, 2024 | 39,403.000 | 39,403.000 | 39,403.000 | 39,403.000 | 1.70% |
May 30, 2024 | 38,746.000 | 38,746.000 | 38,746.000 | 38,746.000 | -0.56% |
May 29, 2024 | 38,964.000 | 38,964.000 | 38,964.000 | 38,964.000 | -0.97% |
May 28, 2024 | 39,346.000 | 39,346.000 | 39,346.000 | 39,346.000 | 0.07% |
May 27, 2024 | 39,317.000 | 39,317.000 | 39,317.000 | 39,317.000 | 0.87% |
May 24, 2024 | 38,978.000 | 38,978.000 | 38,978.000 | 38,978.000 | -0.44% |
May 23, 2024 | 39,151.000 | 39,151.000 | 39,151.000 | 39,151.000 | 0.63% |
May 22, 2024 | 38,904.000 | 38,904.000 | 38,904.000 | 38,904.000 | -0.81% |
May 21, 2024 | 39,222.000 | 39,222.000 | 39,222.000 | 39,222.000 | -0.30% |
May 20, 2024 | 39,339.000 | 39,339.000 | 39,339.000 | 39,339.000 | 0.81% |
May 17, 2024 | 39,022.000 | 39,022.000 | 39,022.000 | 39,022.000 | 0.30% |
May 16, 2024 | 38,906.000 | 38,906.000 | 38,906.000 | 38,906.000 | 0.24% |
May 15, 2024 | 38,811.000 | 38,811.000 | 38,811.000 | 38,811.000 | 0.00% |
May 14, 2024 | 38,810.000 | 38,810.000 | 38,810.000 | 38,810.000 | 0.26% |
May 13, 2024 | 38,711.000 | 38,711.000 | 38,711.000 | 38,711.000 | -0.14% |
Highest: 39,767.000 | Lowest: 38,711.000 | Difference: 1,056.000 | Average: 39,156.261 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review