Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 78,463.000 | 78,463.000 | 78,463.000 | 78,463.000 | -0.57% |
Jan 24, 2025 | 78,914.000 | 78,914.000 | 78,914.000 | 78,914.000 | 0.40% |
Jan 23, 2025 | 78,603.000 | 78,603.000 | 78,603.000 | 78,603.000 | 1.10% |
Jan 22, 2025 | 77,746.000 | 77,746.000 | 77,746.000 | 77,746.000 | 0.56% |
Jan 21, 2025 | 77,312.000 | 77,312.000 | 77,312.000 | 77,312.000 | 0.20% |
Jan 20, 2025 | 77,159.000 | 77,159.000 | 77,159.000 | 77,159.000 | 1.41% |
Jan 17, 2025 | 76,085.000 | 76,085.000 | 76,085.000 | 76,085.000 | -0.72% |
Jan 16, 2025 | 76,634.000 | 76,634.000 | 76,634.000 | 76,634.000 | 0.64% |
Jan 15, 2025 | 76,145.000 | 76,145.000 | 76,145.000 | 76,145.000 | 0.54% |
Jan 14, 2025 | 75,737.000 | 75,737.000 | 75,737.000 | 75,737.000 | -1.86% |
Jan 10, 2025 | 77,174.000 | 77,174.000 | 77,174.000 | 77,174.000 | -0.11% |
Jan 09, 2025 | 77,262.000 | 77,262.000 | 77,262.000 | 77,262.000 | 0.29% |
Jan 08, 2025 | 77,041.000 | 77,041.000 | 77,041.000 | 77,041.000 | -1.01% |
Jan 07, 2025 | 77,824.000 | 77,824.000 | 77,824.000 | 77,824.000 | -0.81% |
Jan 27, 2025 | 78,463.000 | 78,463.000 | 78,463.000 | 78,463.000 | -0.57% |
Jan 24, 2025 | 78,914.000 | 78,914.000 | 78,914.000 | 78,914.000 | 0.40% |
Jan 23, 2025 | 78,603.000 | 78,603.000 | 78,603.000 | 78,603.000 | 1.10% |
Jan 22, 2025 | 77,746.000 | 77,746.000 | 77,746.000 | 77,746.000 | 0.56% |
Jan 21, 2025 | 77,312.000 | 77,312.000 | 77,312.000 | 77,312.000 | 0.20% |
Jan 20, 2025 | 77,159.000 | 77,159.000 | 77,159.000 | 77,159.000 | 1.41% |
Jan 17, 2025 | 76,085.000 | 76,085.000 | 76,085.000 | 76,085.000 | -0.72% |
Jan 16, 2025 | 76,634.000 | 76,634.000 | 76,634.000 | 76,634.000 | 0.64% |
Jan 15, 2025 | 76,145.000 | 76,145.000 | 76,145.000 | 76,145.000 | 0.54% |
Jan 14, 2025 | 75,737.000 | 75,737.000 | 75,737.000 | 75,737.000 | -1.86% |
Jan 10, 2025 | 77,174.000 | 77,174.000 | 77,174.000 | 77,174.000 | -0.11% |
Jan 09, 2025 | 77,262.000 | 77,262.000 | 77,262.000 | 77,262.000 | 0.29% |
Jan 08, 2025 | 77,041.000 | 77,041.000 | 77,041.000 | 77,041.000 | -1.01% |
Jan 07, 2025 | 77,824.000 | 77,824.000 | 77,824.000 | 77,824.000 | 1.07% |
Jan 06, 2025 | 77,000.000 | 77,000.000 | 77,000.000 | 77,000.000 | -0.72% |
Dec 30, 2024 | 77,557.000 | 77,557.000 | 77,557.000 | 77,557.000 | -0.75% |
Highest: 78,914.000 | Lowest: 75,737.000 | Difference: 3,177.000 | Average: 77,291.833 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review