Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 1.57% |
Aug 12, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | -0.32% |
Aug 09, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 0.96% |
Aug 08, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 3.16% |
Aug 07, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | -1.62% |
Aug 06, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 2.22% |
Aug 05, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | -2.74% |
Aug 02, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | -3.70% |
Aug 01, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | -2.42% |
Jul 31, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 1.88% |
Jul 30, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | -0.86% |
Jul 29, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | -0.91% |
Jul 26, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 1.79% |
Jul 25, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | -0.64% |
Jul 24, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | -2.83% |
Jul 23, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 0.70% |
Jul 22, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 1.95% |
Jul 19, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | -0.06% |
Jul 18, 2024 | 68.83 | 68.83 | 68.83 | 68.83 | -2.01% |
Jul 17, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | -3.61% |
Jul 16, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | 2.55% |
Jul 15, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 1.78% |
Highest: 72.87 | Lowest: 63.48 | Difference: 9.39 | Average: 68.02 | Change %: -3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review