![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
Jun 18, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
Jun 17, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0.70% |
Jun 14, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
Jun 13, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.00% |
Jun 12, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.90% |
Jun 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.08% |
Jun 10, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.31% |
Jun 07, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
Jun 06, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
Jun 05, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.15% |
Jun 04, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
Jun 03, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
May 31, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
May 30, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -0.36% |
May 29, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.98% |
May 28, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
May 24, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.67% |
May 23, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | -0.63% |
May 22, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
May 21, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
Highest: 26.08 | Lowest: 25.09 | Difference: 0.99 | Average: 25.54 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review