Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 50,573.461 | 50,573.461 | 50,573.461 | 50,573.461 | -0.00% |
Apr 24, 2024 | 50,573.820 | 50,573.820 | 50,573.820 | 50,573.820 | 0.07% |
Apr 23, 2024 | 50,540.797 | 50,540.797 | 50,540.797 | 50,540.797 | 0.26% |
Apr 22, 2024 | 50,408.684 | 50,408.684 | 50,408.684 | 50,408.684 | 0.15% |
Apr 21, 2024 | 50,332.797 | 50,332.797 | 50,332.797 | 50,332.797 | 0.02% |
Apr 20, 2024 | 50,322.191 | 50,322.191 | 50,322.191 | 50,322.191 | 0.02% |
Apr 19, 2024 | 50,311.590 | 50,311.590 | 50,311.590 | 50,311.590 | 0.27% |
Apr 18, 2024 | 50,178.270 | 50,178.270 | 50,178.270 | 50,178.270 | -0.29% |
Apr 17, 2024 | 50,326.586 | 50,326.586 | 50,326.586 | 50,326.586 | -0.03% |
Apr 16, 2024 | 50,343.855 | 50,343.855 | 50,343.855 | 50,343.855 | -0.53% |
Apr 15, 2024 | 50,611.883 | 50,611.883 | 50,611.883 | 50,611.883 | -0.21% |
Apr 14, 2024 | 50,719.012 | 50,719.012 | 50,719.012 | 50,719.012 | 0.02% |
Apr 13, 2024 | 50,708.535 | 50,708.535 | 50,708.535 | 50,708.535 | 0.02% |
Apr 12, 2024 | 50,698.066 | 50,698.066 | 50,698.066 | 50,698.066 | -0.10% |
Apr 11, 2024 | 50,750.047 | 50,750.047 | 50,750.047 | 50,750.047 | -0.26% |
Apr 10, 2024 | 50,880.270 | 50,880.270 | 50,880.270 | 50,880.270 | -0.16% |
Apr 09, 2024 | 50,961.203 | 50,961.203 | 50,961.203 | 50,961.203 | 0.05% |
Apr 08, 2024 | 50,938.277 | 50,938.277 | 50,938.277 | 50,938.277 | -0.45% |
Apr 07, 2024 | 51,170.656 | 51,170.656 | 51,170.656 | 51,170.656 | 0.03% |
Apr 06, 2024 | 51,157.328 | 51,157.328 | 51,157.328 | 51,157.328 | 0.03% |
Apr 05, 2024 | 51,144.012 | 51,144.012 | 51,144.012 | 51,144.012 | -0.09% |
Apr 04, 2024 | 51,190.270 | 51,190.270 | 51,190.270 | 51,190.270 | -0.10% |
Apr 03, 2024 | 51,239.824 | 51,239.824 | 51,239.824 | 51,239.824 | 0.02% |
Apr 02, 2024 | 51,227.926 | 51,227.926 | 51,227.926 | 51,227.926 | -0.10% |
Apr 01, 2024 | 51,281.605 | 51,281.605 | 51,281.605 | 51,281.605 | -0.06% |
Mar 31, 2024 | 51,314.223 | 51,314.223 | 51,314.223 | 51,314.223 | 0.05% |
Mar 30, 2024 | 51,287.672 | 51,287.672 | 51,287.672 | 51,287.672 | 0.00% |
Mar 29, 2024 | 51,287.672 | 51,287.672 | 51,287.672 | 51,287.672 | 0.03% |
Mar 28, 2024 | 51,274.391 | 51,274.391 | 51,274.391 | 51,274.391 | 0.02% |
Highest: 51,314.223 | Lowest: 50,178.270 | Difference: 1,135.953 | Average: 50,819.135 | Change %: -1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review