
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 5.575 | 5.575 | 5.647 | 5.575 | -1.27% |
Mar 28, 2025 | 5.647 | 5.647 | 5.665 | 5.617 | 0.53% |
Mar 27, 2025 | 5.617 | 5.617 | 5.665 | 5.617 | -0.84% |
Mar 26, 2025 | 5.665 | 5.665 | 5.665 | 5.644 | 0.38% |
Mar 25, 2025 | 5.644 | 5.644 | 5.644 | 5.597 | 0.55% |
Mar 24, 2025 | 5.613 | 5.613 | 5.613 | 5.597 | 0.29% |
Mar 21, 2025 | 5.597 | 5.597 | 5.597 | 5.508 | 0.13% |
Mar 20, 2025 | 5.589 | 5.589 | 5.589 | 5.508 | 1.48% |
Mar 19, 2025 | 5.508 | 5.508 | 5.508 | 5.504 | 0.06% |
Mar 18, 2025 | 5.504 | 5.504 | 5.504 | 5.504 | 1.05% |
Mar 14, 2025 | 5.447 | 5.447 | 5.447 | 5.447 | -1.73% |
Mar 13, 2025 | 5.543 | 5.543 | 5.543 | 5.543 | 0.34% |
Mar 12, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | -1.31% |
Mar 11, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | -1.86% |
Mar 10, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | 0.11% |
Mar 07, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | -1.75% |
Mar 06, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | -0.69% |
Mar 05, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | -1.13% |
Mar 04, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | 0.00% |
Mar 03, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | 1.27% |
Highest: 5.907 | Lowest: 5.447 | Difference: 0.459 | Average: 5.646 | Change %: -4.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review