
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 5.531 | 5.531 | 5.531 | 5.531 | -1.73% |
Mar 13, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | 0.35% |
Mar 12, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | -1.31% |
Mar 11, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | -1.85% |
Mar 10, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | 0.12% |
Mar 07, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | -1.75% |
Mar 06, 2025 | 5.886 | 5.886 | 5.886 | 5.886 | -0.68% |
Mar 05, 2025 | 5.926 | 5.926 | 5.926 | 5.926 | -1.13% |
Mar 04, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 0.00% |
Mar 03, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 1.28% |
Feb 28, 2025 | 5.918 | 5.918 | 5.918 | 5.918 | -1.36% |
Feb 27, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | 0.23% |
Feb 26, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | -0.16% |
Feb 25, 2025 | 5.995 | 5.995 | 5.995 | 5.995 | -0.49% |
Feb 24, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | -0.85% |
Feb 21, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | -0.98% |
Feb 20, 2025 | 6.137 | 6.137 | 6.137 | 6.137 | 0.69% |
Feb 19, 2025 | 6.095 | 6.095 | 6.095 | 6.095 | 0.17% |
Feb 18, 2025 | 6.084 | 6.084 | 6.084 | 6.084 | 0.01% |
Highest: 6.137 | Lowest: 5.531 | Difference: 0.606 | Average: 5.902 | Change %: -9.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review