![Investors see Harris winning the election, Evercore's survey shows](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6O0WM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 4.381 | 4.381 | 4.381 | 4.381 | -0.13% |
Aug 22, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 1.10% |
Aug 21, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 0.66% |
Aug 20, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.59% |
Aug 19, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.00% |
Aug 16, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.30% |
Aug 15, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | -0.17% |
Aug 14, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | 0.68% |
Aug 13, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 0.72% |
Aug 12, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.01% |
Aug 09, 2024 | 4.221 | 4.221 | 4.221 | 4.221 | 0.08% |
Aug 08, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | -0.43% |
Aug 07, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | 0.66% |
Aug 06, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | -0.62% |
Aug 05, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | -0.04% |
Aug 02, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | -0.47% |
Aug 01, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | 0.86% |
Jul 31, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | 0.10% |
Jul 30, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | 0.32% |
Jul 29, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | 0.37% |
Jul 26, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | -0.16% |
Jul 25, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | -0.59% |
Highest: 4.387 | Lowest: 4.186 | Difference: 0.201 | Average: 4.256 | Change %: 3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review