![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 153.476 | 153.476 | 153.476 | 153.476 | -0.00% |
Jun 29, 2024 | 153.482 | 153.482 | 153.482 | 153.482 | -0.00% |
Jun 28, 2024 | 153.489 | 153.489 | 153.489 | 153.489 | -0.13% |
Jun 27, 2024 | 153.695 | 153.695 | 153.695 | 153.695 | -0.19% |
Jun 26, 2024 | 153.993 | 153.993 | 153.993 | 153.993 | -0.69% |
Jun 25, 2024 | 155.061 | 155.061 | 155.061 | 155.061 | -0.71% |
Jun 24, 2024 | 156.175 | 156.175 | 156.175 | 156.175 | 0.51% |
Jun 23, 2024 | 155.391 | 155.391 | 155.391 | 155.391 | -0.00% |
Jun 22, 2024 | 155.397 | 155.397 | 155.397 | 155.397 | -0.00% |
Jun 21, 2024 | 155.404 | 155.404 | 155.404 | 155.404 | -0.38% |
Jun 20, 2024 | 155.994 | 155.994 | 155.994 | 155.994 | 0.72% |
Jun 19, 2024 | 154.876 | 154.876 | 154.876 | 154.876 | -0.25% |
Jun 18, 2024 | 155.264 | 155.264 | 155.264 | 155.264 | 0.23% |
Jun 17, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | 0.17% |
Jun 16, 2024 | 154.636 | 154.636 | 154.636 | 154.636 | -0.00% |
Jun 15, 2024 | 154.643 | 154.643 | 154.643 | 154.643 | -0.00% |
Jun 14, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | -0.90% |
Jun 13, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | -1.53% |
Jun 12, 2024 | 158.473 | 158.473 | 158.473 | 158.473 | 0.32% |
Jun 11, 2024 | 157.975 | 157.975 | 157.975 | 157.975 | -0.93% |
Jun 10, 2024 | 159.455 | 159.455 | 159.455 | 159.455 | 0.19% |
Jun 09, 2024 | 159.153 | 159.153 | 159.153 | 159.153 | -0.00% |
Jun 08, 2024 | 159.160 | 159.160 | 159.160 | 159.160 | 0.00% |
Jun 07, 2024 | 159.157 | 159.157 | 159.157 | 159.157 | -0.65% |
Jun 06, 2024 | 160.198 | 160.198 | 160.198 | 160.198 | 0.46% |
Jun 05, 2024 | 159.458 | 159.458 | 159.458 | 159.458 | -0.03% |
Jun 04, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | -0.95% |
Jun 03, 2024 | 161.038 | 161.038 | 161.038 | 161.038 | 0.40% |
Jun 02, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.00% |
Highest: 161.038 | Lowest: 153.476 | Difference: 7.562 | Average: 156.571 | Change %: -4.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review