Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 162.012 | 162.012 | 162.012 | 162.012 | 0.52% |
May 15, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | 0.26% |
May 14, 2024 | 160.753 | 160.753 | 160.753 | 160.753 | 0.39% |
May 13, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.54% |
May 10, 2024 | 159.266 | 159.266 | 159.266 | 159.266 | -0.02% |
May 09, 2024 | 159.306 | 159.306 | 159.306 | 159.306 | 0.61% |
May 08, 2024 | 158.332 | 158.332 | 158.332 | 158.332 | 0.11% |
May 07, 2024 | 158.161 | 158.161 | 158.161 | 158.161 | 0.42% |
May 06, 2024 | 157.493 | 157.493 | 157.493 | 157.493 | 0.36% |
May 03, 2024 | 156.935 | 156.935 | 156.935 | 156.935 | 0.03% |
May 02, 2024 | 156.886 | 156.886 | 156.886 | 156.886 | 0.67% |
May 01, 2024 | 155.849 | 155.849 | 155.849 | 155.849 | 0.02% |
Apr 30, 2024 | 155.815 | 155.815 | 155.815 | 155.815 | -0.94% |
Apr 29, 2024 | 157.288 | 157.288 | 157.288 | 157.288 | 0.83% |
Apr 26, 2024 | 155.992 | 155.992 | 155.992 | 155.992 | 1.60% |
Apr 25, 2024 | 153.528 | 153.528 | 153.528 | 153.528 | -0.24% |
Apr 24, 2024 | 153.896 | 153.896 | 153.896 | 153.896 | -0.12% |
Apr 23, 2024 | 154.085 | 154.085 | 154.085 | 154.085 | 1.09% |
Apr 22, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.54% |
Apr 19, 2024 | 151.596 | 151.596 | 151.596 | 151.596 | -0.04% |
Apr 18, 2024 | 151.658 | 151.658 | 151.658 | 151.658 | 0.45% |
Apr 17, 2024 | 150.979 | 150.979 | 150.979 | 150.979 | 0.09% |
Highest: 162.012 | Lowest: 150.979 | Difference: 11.033 | Average: 156.525 | Change %: 7.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review