Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | -0.16% |
Jul 19, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.34% |
Jul 18, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | 0.13% |
Jul 17, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 0.08% |
Jul 16, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | 0.21% |
Jul 15, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | 0.05% |
Jul 12, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.20% |
Jul 11, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.24% |
Jul 10, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.14% |
Jul 09, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | -0.07% |
Jul 08, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | 0.15% |
Jul 05, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.22% |
Jul 04, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | -0.32% |
Jul 03, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | 0.34% |
Jul 02, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.12% |
Jul 01, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | -0.62% |
Jun 28, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | -0.19% |
Jun 27, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.10% |
Jun 26, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | -0.32% |
Jun 25, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | 0.06% |
Jun 24, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.27% |
Highest: 96.440 | Lowest: 95.410 | Difference: 1.030 | Average: 95.997 | Change %: -0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review