Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | -0.88% |
Jul 18, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | -0.02% |
Jul 17, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | -0.61% |
Jul 16, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | -0.11% |
Jul 15, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | -0.74% |
Jul 12, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | 0.87% |
Jul 11, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | 0.39% |
Jul 10, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | 0.92% |
Jul 09, 2024 | 53.110 | 53.110 | 53.110 | 53.110 | -1.23% |
Jul 08, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | 0.09% |
Jul 05, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | -0.22% |
Jul 04, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.77% |
Jul 03, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.56% |
Jul 02, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.49% |
Jul 01, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | 0.17% |
Jun 28, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.24% |
Jun 27, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | -0.21% |
Jun 26, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.63% |
Jun 25, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | -0.68% |
Jun 24, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | 0.93% |
Highest: 54.280 | Lowest: 53.010 | Difference: 1.270 | Average: 53.608 | Change %: -1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review