![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 834.590 | 834.590 | 834.590 | 834.590 | 1.07% |
Jun 21, 2024 | 825.790 | 825.790 | 825.790 | 825.790 | -0.82% |
Jun 20, 2024 | 832.590 | 832.590 | 832.590 | 832.590 | 1.38% |
Jun 19, 2024 | 821.230 | 821.230 | 821.230 | 821.230 | -0.55% |
Jun 18, 2024 | 825.800 | 825.800 | 825.800 | 825.800 | 1.01% |
Jun 17, 2024 | 817.530 | 817.530 | 817.530 | 817.530 | 0.70% |
Jun 14, 2024 | 811.810 | 811.810 | 811.810 | 811.810 | -2.96% |
Jun 13, 2024 | 836.610 | 836.610 | 836.610 | 836.610 | -2.14% |
Jun 12, 2024 | 854.910 | 854.910 | 854.910 | 854.910 | 0.93% |
Jun 11, 2024 | 847.000 | 847.000 | 847.000 | 847.000 | -1.63% |
Jun 10, 2024 | 861.010 | 861.010 | 861.010 | 861.010 | -1.40% |
Jun 07, 2024 | 873.230 | 873.230 | 873.230 | 873.230 | -0.66% |
Jun 06, 2024 | 879.070 | 879.070 | 879.070 | 879.070 | 0.47% |
Jun 05, 2024 | 874.930 | 874.930 | 874.930 | 874.930 | 0.51% |
Jun 04, 2024 | 870.530 | 870.530 | 870.530 | 870.530 | -0.84% |
Jun 03, 2024 | 877.880 | 877.880 | 877.880 | 877.880 | 0.24% |
May 31, 2024 | 875.820 | 875.820 | 875.820 | 875.820 | 0.12% |
May 30, 2024 | 874.770 | 874.770 | 874.770 | 874.770 | 0.43% |
May 29, 2024 | 871.050 | 871.050 | 871.050 | 871.050 | -1.34% |
May 28, 2024 | 882.840 | 882.840 | 882.840 | 882.840 | -0.54% |
May 27, 2024 | 887.620 | 887.620 | 887.620 | 887.620 | 0.44% |
Highest: 887.620 | Lowest: 811.810 | Difference: 75.810 | Average: 854.124 | Change %: -5.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review