Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15,265.000 | 15,265.000 | 15,265.000 | 15,265.000 | 3.20% |
May 16, 2024 | 14,792.000 | 14,792.000 | 14,792.000 | 14,792.000 | -1.64% |
May 15, 2024 | 15,038.000 | 15,038.000 | 15,038.000 | 15,038.000 | 0.57% |
May 14, 2024 | 14,953.000 | 14,953.000 | 14,953.000 | 14,953.000 | 0.69% |
May 13, 2024 | 14,851.000 | 14,851.000 | 14,851.000 | 14,851.000 | 0.80% |
May 10, 2024 | 14,733.000 | 14,733.000 | 14,733.000 | 14,733.000 | -1.27% |
May 09, 2024 | 14,923.000 | 14,923.000 | 14,923.000 | 14,923.000 | 0.18% |
May 08, 2024 | 14,896.000 | 14,896.000 | 14,896.000 | 14,896.000 | 0.53% |
May 07, 2024 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | 0.33% |
May 02, 2024 | 14,769.000 | 14,769.000 | 14,769.000 | 14,769.000 | -1.16% |
May 01, 2024 | 14,942.000 | 14,942.000 | 14,942.000 | 14,942.000 | 0.76% |
Apr 30, 2024 | 14,829.000 | 14,829.000 | 14,829.000 | 14,829.000 | -2.86% |
May 17, 2024 | 15,265.000 | 15,265.000 | 15,265.000 | 15,265.000 | 3.20% |
May 16, 2024 | 14,792.000 | 14,792.000 | 14,792.000 | 14,792.000 | -1.64% |
May 15, 2024 | 15,038.000 | 15,038.000 | 15,038.000 | 15,038.000 | 0.57% |
May 14, 2024 | 14,953.000 | 14,953.000 | 14,953.000 | 14,953.000 | 0.69% |
May 13, 2024 | 14,851.000 | 14,851.000 | 14,851.000 | 14,851.000 | 0.80% |
May 10, 2024 | 14,733.000 | 14,733.000 | 14,733.000 | 14,733.000 | -1.27% |
May 09, 2024 | 14,923.000 | 14,923.000 | 14,923.000 | 14,923.000 | 0.18% |
May 08, 2024 | 14,896.000 | 14,896.000 | 14,896.000 | 14,896.000 | 0.53% |
May 07, 2024 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | 0.33% |
May 02, 2024 | 14,769.000 | 14,769.000 | 14,769.000 | 14,769.000 | -1.16% |
May 01, 2024 | 14,942.000 | 14,942.000 | 14,942.000 | 14,942.000 | 0.76% |
Apr 30, 2024 | 14,829.000 | 14,829.000 | 14,829.000 | 14,829.000 | 2.61% |
Apr 26, 2024 | 14,452.000 | 14,452.000 | 14,452.000 | 14,452.000 | -0.23% |
Apr 25, 2024 | 14,486.000 | 14,486.000 | 14,486.000 | 14,486.000 | 2.24% |
Apr 24, 2024 | 14,169.000 | 14,169.000 | 14,169.000 | 14,169.000 | 1.03% |
Apr 23, 2024 | 14,025.000 | 14,025.000 | 14,025.000 | 14,025.000 | 0.53% |
Apr 22, 2024 | 13,951.000 | 13,951.000 | 13,951.000 | 13,951.000 | -1.73% |
Apr 19, 2024 | 14,196.000 | 14,196.000 | 14,196.000 | 14,196.000 | 1.23% |
Highest: 15,265.000 | Lowest: 13,951.000 | Difference: 1,314.000 | Average: 14,763.167 | Change %: 8.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review