Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 64.869 | 64.869 | 64.869 | 64.869 | -0.37% |
Sep 23, 2024 | 65.112 | 65.112 | 65.112 | 65.112 | 0.14% |
Sep 20, 2024 | 65.018 | 65.018 | 65.018 | 65.018 | 0.34% |
Sep 19, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.95% |
Sep 17, 2024 | 64.193 | 64.193 | 64.193 | 64.193 | 0.44% |
Sep 16, 2024 | 63.913 | 63.913 | 63.913 | 63.913 | -0.30% |
Sep 13, 2024 | 64.106 | 64.106 | 64.106 | 64.106 | 0.32% |
Sep 12, 2024 | 63.902 | 63.902 | 63.902 | 63.902 | 0.96% |
Sep 11, 2024 | 63.294 | 63.294 | 63.294 | 63.294 | 0.01% |
Sep 10, 2024 | 63.288 | 63.288 | 63.288 | 63.288 | 0.51% |
Sep 09, 2024 | 62.965 | 62.965 | 62.965 | 62.965 | -0.43% |
Sep 06, 2024 | 63.237 | 63.237 | 63.237 | 63.237 | -0.75% |
Sep 05, 2024 | 63.716 | 63.716 | 63.716 | 63.716 | 0.64% |
Sep 04, 2024 | 63.309 | 63.309 | 63.309 | 63.309 | -1.73% |
Sep 03, 2024 | 64.425 | 64.425 | 64.425 | 64.425 | 0.47% |
Sep 02, 2024 | 64.123 | 64.123 | 64.123 | 64.123 | -0.58% |
Aug 30, 2024 | 64.497 | 64.497 | 64.497 | 64.497 | 0.16% |
Aug 29, 2024 | 64.395 | 64.395 | 64.395 | 64.395 | -0.03% |
Aug 28, 2024 | 64.417 | 64.417 | 64.417 | 64.417 | 0.13% |
Aug 27, 2024 | 64.335 | 64.335 | 64.335 | 64.335 | 0.30% |
Aug 26, 2024 | 64.145 | 64.145 | 64.145 | 64.145 | 0.24% |
Highest: 65.112 | Lowest: 62.965 | Difference: 2.147 | Average: 64.098 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review