Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 13.001 | 13.001 | 13.001 | 13.001 | -0.85% |
Oct 31, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | 1.53% |
Oct 30, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | -0.15% |
Oct 29, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | -0.84% |
Oct 28, 2024 | 13.043 | 13.043 | 13.043 | 13.043 | -0.02% |
Oct 25, 2024 | 13.045 | 13.045 | 13.045 | 13.045 | -0.98% |
Oct 24, 2024 | 13.174 | 13.174 | 13.174 | 13.174 | -1.28% |
Oct 23, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 0.72% |
Oct 22, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | -1.10% |
Oct 21, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | -0.14% |
Oct 18, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | 0.23% |
Oct 17, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | -0.62% |
Oct 16, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | 0.45% |
Oct 15, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | -0.22% |
Oct 14, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.89% |
Oct 10, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | 0.84% |
Oct 09, 2024 | 13.206 | 13.206 | 13.206 | 13.206 | 0.57% |
Oct 08, 2024 | 13.131 | 13.131 | 13.131 | 13.131 | -1.21% |
Oct 07, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 0.08% |
Highest: 13.468 | Lowest: 12.914 | Difference: 0.554 | Average: 13.225 | Change %: -2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review