Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | 0.06% |
May 30, 2024 | 12.788 | 12.788 | 12.788 | 12.788 | -1.24% |
May 29, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | 0.17% |
May 28, 2024 | 12.927 | 12.927 | 12.927 | 12.927 | 0.01% |
May 27, 2024 | 12.926 | 12.926 | 12.926 | 12.926 | 0.61% |
May 24, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | -0.19% |
May 23, 2024 | 12.871 | 12.871 | 12.871 | 12.871 | 0.33% |
May 22, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | 0.20% |
May 21, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | -0.82% |
May 17, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | -2.90% |
May 16, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | 1.74% |
May 14, 2024 | 13.067 | 13.067 | 13.067 | 13.067 | 0.54% |
May 13, 2024 | 12.997 | 12.997 | 12.997 | 12.997 | -0.41% |
May 10, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | -0.22% |
May 08, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.77% |
May 07, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.30% |
May 06, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | -0.12% |
May 03, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | -0.06% |
May 02, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | 0.51% |
Highest: 13.294 | Lowest: 12.788 | Difference: 0.506 | Average: 12.946 | Change %: -0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review