Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 13.092 | 13.092 | 13.092 | 13.092 | 0.50% |
Dec 20, 2024 | 13.027 | 13.027 | 13.027 | 13.027 | -0.88% |
Dec 19, 2024 | 13.143 | 13.143 | 13.143 | 13.143 | 0.19% |
Dec 18, 2024 | 13.118 | 13.118 | 13.118 | 13.118 | 0.85% |
Dec 17, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | -1.29% |
Dec 16, 2024 | 13.178 | 13.178 | 13.178 | 13.178 | -0.75% |
Dec 13, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | 1.24% |
Dec 12, 2024 | 13.114 | 13.114 | 13.114 | 13.114 | -0.22% |
Dec 11, 2024 | 13.143 | 13.143 | 13.143 | 13.143 | 0.44% |
Dec 10, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | 0.85% |
Dec 09, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | -0.28% |
Dec 06, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | 0.37% |
Dec 05, 2024 | 12.965 | 12.965 | 12.965 | 12.965 | -0.33% |
Dec 04, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | 0.01% |
Dec 03, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | 1.01% |
Dec 02, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | 0.99% |
Nov 29, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | -0.16% |
Nov 28, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | -0.24% |
Nov 27, 2024 | 12.802 | 12.802 | 12.802 | 12.802 | -0.61% |
Nov 26, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -1.03% |
Nov 25, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | 1.13% |
Highest: 13.277 | Lowest: 12.751 | Difference: 0.526 | Average: 13.012 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review