Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.79% |
Nov 21, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | -0.23% |
Nov 20, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | 0.32% |
Nov 19, 2024 | 12.756 | 12.756 | 12.756 | 12.756 | 0.74% |
Nov 18, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | -0.56% |
Nov 15, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.90% |
Nov 14, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | -1.20% |
Nov 13, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | -1.45% |
Nov 12, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.70% |
Nov 11, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | -0.08% |
Nov 08, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | -0.21% |
Nov 07, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | -0.98% |
Nov 06, 2024 | 13.218 | 13.218 | 13.218 | 13.218 | 1.47% |
Nov 05, 2024 | 13.027 | 13.027 | 13.027 | 13.027 | 0.20% |
Nov 04, 2024 | 13.001 | 13.001 | 13.001 | 13.001 | -0.85% |
Oct 31, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | 1.53% |
Oct 30, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | -0.15% |
Oct 29, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | -0.84% |
Oct 28, 2024 | 13.043 | 13.043 | 13.043 | 13.043 | -0.02% |
Oct 25, 2024 | 13.045 | 13.045 | 13.045 | 13.045 | -0.98% |
Oct 24, 2024 | 13.174 | 13.174 | 13.174 | 13.174 | -1.28% |
Oct 23, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 0.72% |
Highest: 13.345 | Lowest: 12.619 | Difference: 0.726 | Average: 12.952 | Change %: -2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review