![Stock market today: S&P 500 climbs on surge in Nvidia, Trump delay to new tariffs](https://i-invdn-com.investing.com/news/LYNXMPEA6Q02Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 7,535.000 | 7,535.000 | 7,535.000 | 7,535.000 | -0.61% |
Feb 12, 2025 | 7,581.000 | 7,581.000 | 7,581.000 | 7,581.000 | 3.30% |
Feb 10, 2025 | 7,339.000 | 7,339.000 | 7,339.000 | 7,339.000 | -1.28% |
Feb 07, 2025 | 7,434.000 | 7,434.000 | 7,434.000 | 7,434.000 | 0.34% |
Feb 06, 2025 | 7,409.000 | 7,409.000 | 7,409.000 | 7,409.000 | -1.41% |
Feb 05, 2025 | 7,515.000 | 7,515.000 | 7,515.000 | 7,515.000 | -0.45% |
Feb 04, 2025 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | 0.12% |
Feb 03, 2025 | 7,540.000 | 7,540.000 | 7,540.000 | 7,540.000 | 0.65% |
Jan 31, 2025 | 7,491.000 | 7,491.000 | 7,491.000 | 7,491.000 | 2.70% |
Jan 30, 2025 | 7,294.000 | 7,294.000 | 7,294.000 | 7,294.000 | -1.21% |
Jan 29, 2025 | 7,383.000 | 7,383.000 | 7,383.000 | 7,383.000 | 0.61% |
Jan 28, 2025 | 7,338.000 | 7,338.000 | 7,338.000 | 7,338.000 | 1.27% |
Jan 27, 2025 | 7,246.000 | 7,246.000 | 7,246.000 | 7,246.000 | -0.19% |
Jan 24, 2025 | 7,260.000 | 7,260.000 | 7,260.000 | 7,260.000 | 0.07% |
Jan 23, 2025 | 7,255.000 | 7,255.000 | 7,255.000 | 7,255.000 | 1.94% |
Jan 22, 2025 | 7,117.000 | 7,117.000 | 7,117.000 | 7,117.000 | 0.35% |
Jan 21, 2025 | 7,092.000 | 7,092.000 | 7,092.000 | 7,092.000 | 0.94% |
Jan 20, 2025 | 7,026.000 | 7,026.000 | 7,026.000 | 7,026.000 | 1.15% |
Jan 17, 2025 | 6,946.000 | 6,946.000 | 6,946.000 | 6,946.000 | -2.40% |
Jan 16, 2025 | 7,117.000 | 7,117.000 | 7,117.000 | 7,117.000 | 2.62% |
Jan 15, 2025 | 6,935.000 | 6,935.000 | 6,935.000 | 6,935.000 | 1.11% |
Jan 14, 2025 | 6,859.000 | 6,859.000 | 6,859.000 | 6,859.000 | -1.93% |
Highest: 7,581.000 | Lowest: 6,859.000 | Difference: 722.000 | Average: 7,284.591 | Change %: 7.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review