Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.07% |
Jul 19, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | 0.02% |
Jul 18, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | 0.02% |
Jul 17, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 0.02% |
Jul 16, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.02% |
Jul 15, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | 0.07% |
Jul 12, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.02% |
Jul 11, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | 0.02% |
Jul 10, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.02% |
Jul 09, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.02% |
Jul 08, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.07% |
Jul 05, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | 0.02% |
Jul 04, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | 0.02% |
Jul 03, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.02% |
Jul 02, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | 0.02% |
Jul 01, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.07% |
Jun 28, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.02% |
Jun 27, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.02% |
Jun 26, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 0.02% |
Jun 25, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | 0.02% |
Jun 24, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | 0.07% |
Highest: 6.803 | Lowest: 6.759 | Difference: 0.044 | Average: 6.780 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review