Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 29.489 | 29.489 | 29.489 | 29.489 | 0.03% |
May 21, 2024 | 29.481 | 29.481 | 29.481 | 29.481 | 0.03% |
May 20, 2024 | 29.474 | 29.474 | 29.474 | 29.474 | 0.09% |
May 17, 2024 | 29.448 | 29.448 | 29.448 | 29.448 | 0.02% |
May 16, 2024 | 29.444 | 29.444 | 29.444 | 29.444 | 0.06% |
May 15, 2024 | 29.427 | 29.427 | 29.427 | 29.427 | 0.05% |
May 14, 2024 | 29.414 | 29.414 | 29.414 | 29.414 | 0.03% |
May 13, 2024 | 29.405 | 29.405 | 29.405 | 29.405 | 0.04% |
May 10, 2024 | 29.394 | 29.394 | 29.394 | 29.394 | 0.04% |
May 09, 2024 | 29.381 | 29.381 | 29.381 | 29.381 | 0.03% |
May 08, 2024 | 29.372 | 29.372 | 29.372 | 29.372 | 0.02% |
May 07, 2024 | 29.366 | 29.366 | 29.366 | 29.366 | 0.03% |
May 06, 2024 | 29.358 | 29.358 | 29.358 | 29.358 | 0.13% |
May 03, 2024 | 29.319 | 29.319 | 29.319 | 29.319 | 0.09% |
May 02, 2024 | 29.292 | 29.292 | 29.292 | 29.292 | 0.05% |
Apr 30, 2024 | 29.276 | 29.276 | 29.276 | 29.276 | 0.04% |
Apr 29, 2024 | 29.266 | 29.266 | 29.266 | 29.266 | 0.08% |
Apr 26, 2024 | 29.242 | 29.242 | 29.242 | 29.242 | 0.02% |
Apr 25, 2024 | 29.235 | 29.235 | 29.235 | 29.235 | 0.01% |
Apr 24, 2024 | 29.232 | 29.232 | 29.232 | 29.232 | 0.03% |
Apr 23, 2024 | 29.224 | 29.224 | 29.224 | 29.224 | 0.02% |
Highest: 29.489 | Lowest: 29.224 | Difference: 0.265 | Average: 29.359 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review