Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26.898 | 26.898 | 26.898 | 26.898 | 0.03% |
Jun 26, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.02% |
Jun 25, 2024 | 26.884 | 26.884 | 26.884 | 26.884 | 0.05% |
Jun 24, 2024 | 26.871 | 26.871 | 26.871 | 26.871 | 0.10% |
Jun 21, 2024 | 26.845 | 26.845 | 26.845 | 26.845 | 0.06% |
Jun 20, 2024 | 26.829 | 26.829 | 26.829 | 26.829 | 0.11% |
Jun 18, 2024 | 26.801 | 26.801 | 26.801 | 26.801 | 0.01% |
Jun 17, 2024 | 26.799 | 26.799 | 26.799 | 26.799 | 0.06% |
Jun 14, 2024 | 26.782 | 26.782 | 26.782 | 26.782 | 0.10% |
Jun 13, 2024 | 26.754 | 26.754 | 26.754 | 26.754 | 0.02% |
Jun 12, 2024 | 26.748 | 26.748 | 26.748 | 26.748 | -0.02% |
Jun 11, 2024 | 26.754 | 26.754 | 26.754 | 26.754 | 0.03% |
Jun 10, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | -0.01% |
Jun 07, 2024 | 26.749 | 26.749 | 26.749 | 26.749 | 0.05% |
Jun 06, 2024 | 26.737 | 26.737 | 26.737 | 26.737 | 0.06% |
Jun 05, 2024 | 26.722 | 26.722 | 26.722 | 26.722 | 0.03% |
Jun 04, 2024 | 26.713 | 26.713 | 26.713 | 26.713 | -0.02% |
Jun 03, 2024 | 26.717 | 26.717 | 26.717 | 26.717 | 0.10% |
May 31, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.03% |
May 30, 2024 | 26.682 | 26.682 | 26.682 | 26.682 | 0.02% |
May 29, 2024 | 26.677 | 26.677 | 26.677 | 26.677 | 0.02% |
May 28, 2024 | 26.672 | 26.672 | 26.672 | 26.672 | 0.03% |
Highest: 26.898 | Lowest: 26.672 | Difference: 0.226 | Average: 26.771 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review