
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | -0.40% |
Mar 07, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | 0.00% |
Mar 06, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | -0.32% |
Mar 05, 2025 | 76.060 | 76.060 | 76.060 | 76.060 | -0.07% |
Mar 04, 2025 | 76.110 | 76.110 | 76.110 | 76.110 | -0.35% |
Mar 03, 2025 | 76.380 | 76.380 | 76.380 | 76.380 | -0.25% |
Feb 28, 2025 | 76.570 | 76.570 | 76.570 | 76.570 | 0.12% |
Feb 27, 2025 | 76.480 | 76.480 | 76.480 | 76.480 | -0.07% |
Feb 26, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | 0.12% |
Feb 25, 2025 | 76.440 | 76.440 | 76.440 | 76.440 | -0.09% |
Feb 24, 2025 | 76.510 | 76.510 | 76.510 | 76.510 | -0.03% |
Feb 21, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | -0.04% |
Feb 20, 2025 | 76.560 | 76.560 | 76.560 | 76.560 | -0.07% |
Feb 19, 2025 | 76.610 | 76.610 | 76.610 | 76.610 | -0.03% |
Feb 18, 2025 | 76.630 | 76.630 | 76.630 | 76.630 | 0.07% |
Feb 17, 2025 | 76.580 | 76.580 | 76.580 | 76.580 | 0.05% |
Feb 14, 2025 | 76.540 | 76.540 | 76.540 | 76.540 | -0.08% |
Feb 13, 2025 | 76.600 | 76.600 | 76.600 | 76.600 | 0.03% |
Feb 12, 2025 | 76.580 | 76.580 | 76.580 | 76.580 | -0.03% |
Highest: 76.630 | Lowest: 75.520 | Difference: 1.110 | Average: 76.362 | Change %: -1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review